Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:05:55234465,00134466,00112467,0012471,0010473,00475,0020477,00720478,001 120479,001 237480,001 342
30.04.2026 10:05:51234465,00134466,00112467,0012471,0010473,00475,0020477,00620478,001 020479,001 137480,001 242
30.04.2026 10:05:51234461,00134465,0034466,0012471,0010473,00475,0020477,00620478,001 020479,001 137480,001 242
30.04.2026 10:05:51234461,00134465,0034466,0012471,0010473,00475,0020477,00620478,001 120479,001 237480,001 342
30.04.2026 09:51:28234465,00134466,00112468,0012471,0010473,00475,0020477,00620478,001 120479,001 237480,001 342
30.04.2026 09:51:28234465,00134466,00112468,0012471,0010473,00475,0020477,00620478,001 120479,001 237480,001 342
30.04.2026 09:43:38234465,00134466,00112468,0012471,0010473,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:39:09332461,00232465,00132466,00110468,0010473,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:39:07332461,00232465,00132466,00110468,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:39:07258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:39:07258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:39:07258460,00232461,00132465,0032466,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:37:53332461,00232465,00132466,00110467,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:37:51332461,00232465,00132466,00110467,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:37:51258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:37:51258460,00232461,00132465,0032466,0010473,00476,50100477,00700478,001 100479,001 217480,001 322
30.04.2026 09:35:23332461,00232465,00132466,00110466,5010473,00476,50100477,00700478,001 100479,001 217480,001 322
30.04.2026 09:35:23332461,00232465,00132466,00110466,5010473,00476,50100477,00700478,001 100479,001 217480,001 322
30.04.2026 09:35:21332461,00232465,00132466,00110466,5010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:35:21258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:35:21258460,00232461,00132465,0032466,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:34:45332461,00232465,00132466,00110467,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:34:45332461,00232465,00132466,00110467,0010473,00477,00700478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:34:41332461,00232465,00132466,00110467,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:34:41258460,00232461,00132465,0032466,0010473,00477,00600478,001 000479,001 117480,001 222482,001 227
30.04.2026 09:34:41258460,00232461,00132465,0032466,0010473,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:15:24332461,00232465,00132466,00110468,0010473,00477,00600478,001 100479,001 217480,001 322482,001 327
30.04.2026 09:13:26332461,00232465,00132466,00110468,0010473,00477,00100478,00600479,00717480,00822482,00827
30.04.2026 09:11:37332465,00232466,00210467,00110468,0010473,00477,00100478,00600479,00717480,00822482,00827
30.04.2026 09:11:01332465,00232466,00210467,00110468,0010473,00477,00100478,00600479,00717480,00822483,001 122
30.04.2026 09:00:07332465,00232466,00210467,00110468,0010473,00478,00500479,00617480,00722483,001 022484,001 034